시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,043	140	+ 15.50%	15,008,131	16,342
15:09	1,068	165	+ 18.27%	14,943,776	16,274
15:08	1,070	167	+ 18.49%	14,889,588	16,217
15:07	1,061	158	+ 17.50%	14,746,095	16,063
15:06	1,069	166	+ 18.38%	14,670,626	15,983
15:05	1,078	175	+ 19.38%	14,530,516	15,834
15:04	1,097	194	+ 21.48%	14,435,701	15,730
15:03	1,106	203	+ 22.48%	14,299,378	15,582
15:02	1,100	197	+ 21.82%	14,238,343	15,515
15:01	1,107	204	+ 22.59%	14,178,859	15,449