시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,173	270	+ 29.90%	2,575,005	2,831
12:14	1,173	270	+ 29.90%	2,565,169	2,820
12:13	1,173	270	+ 29.90%	2,514,982	2,761
12:12	1,173	270	+ 29.90%	2,384,893	2,608
12:11	1,173	270	+ 29.90%	2,254,296	2,455
12:10	1,173	270	+ 29.90%	2,175,050	2,362
12:08	1,121	218	+ 24.14%	1,430,701	1,489
12:07	1,050	147	+ 16.28%	1,292,661	1,337
12:06	1,070	167	+ 18.49%	1,173,186	1,210
12:05	1,084	181	+ 20.04%	910,484	928