시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,129	226	+ 25.03%	4,538,428	5,033
12:24	1,120	217	+ 24.03%	4,488,653	4,977
12:23	1,121	218	+ 24.14%	4,411,628	4,890
12:22	1,124	221	+ 24.47%	4,224,366	4,680
12:21	1,154	251	+ 27.80%	3,978,920	4,402
12:20	1,072	169	+ 18.72%	3,546,504	3,927
12:19	1,118	215	+ 23.81%	3,175,338	3,523
12:18	1,173	270	+ 29.90%	2,601,803	2,863
12:17	1,173	270	+ 29.90%	2,595,749	2,856
12:16	1,173	270	+ 29.90%	2,586,427	2,845