| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:35 | 1,123 | 220 | + 24.36% | 6,441,357 | 7,212 |
| 12:34 | 1,117 | 214 | + 23.70% | 6,406,846 | 7,173 |
| 12:33 | 1,118 | 215 | + 23.81% | 6,346,573 | 7,106 |
| 12:32 | 1,122 | 219 | + 24.25% | 6,246,070 | 6,994 |
| 12:31 | 1,126 | 223 | + 24.70% | 6,195,573 | 6,937 |
| 12:30 | 1,144 | 241 | + 26.69% | 6,069,630 | 6,794 |
| 12:29 | 1,137 | 234 | + 25.91% | 5,982,080 | 6,694 |
| 12:28 | 1,123 | 220 | + 24.36% | 5,756,007 | 6,441 |
| 12:27 | 1,173 | 270 | + 29.90% | 5,212,247 | 5,813 |
| 12:26 | 1,126 | 223 | + 24.70% | 4,701,362 | 5,216 |