| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:45 | 1,103 | 200 | + 22.15% | 7,067,963 | 7,909 |
| 12:44 | 1,102 | 199 | + 22.04% | 7,049,106 | 7,888 |
| 12:43 | 1,100 | 197 | + 21.82% | 6,953,455 | 7,783 |
| 12:42 | 1,109 | 206 | + 22.81% | 6,792,629 | 7,607 |
| 12:41 | 1,130 | 227 | + 25.14% | 6,699,979 | 7,504 |
| 12:40 | 1,118 | 215 | + 23.81% | 6,674,309 | 7,475 |
| 12:39 | 1,119 | 216 | + 23.92% | 6,656,004 | 7,454 |
| 12:38 | 1,117 | 214 | + 23.70% | 6,642,019 | 7,439 |
| 12:37 | 1,133 | 230 | + 25.47% | 6,603,650 | 7,395 |
| 12:36 | 1,130 | 227 | + 25.14% | 6,539,236 | 7,323 |