| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:55 | 1,096 | 193 | + 21.37% | 7,658,163 | 8,555 |
| 12:54 | 1,096 | 193 | + 21.37% | 7,642,712 | 8,538 |
| 12:53 | 1,095 | 192 | + 21.26% | 7,598,687 | 8,489 |
| 12:52 | 1,116 | 213 | + 23.59% | 7,558,819 | 8,445 |
| 12:51 | 1,121 | 218 | + 24.14% | 7,492,598 | 8,371 |
| 12:50 | 1,105 | 202 | + 22.37% | 7,425,440 | 8,296 |
| 12:49 | 1,088 | 185 | + 20.49% | 7,390,008 | 8,257 |
| 12:48 | 1,084 | 181 | + 20.04% | 7,350,992 | 8,215 |
| 12:47 | 1,070 | 167 | + 18.49% | 7,226,430 | 8,081 |
| 12:46 | 1,082 | 179 | + 19.82% | 7,155,366 | 8,004 |