시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,090	187	+ 20.71%	7,897,616	8,819
13:04	1,114	211	+ 23.37%	7,811,815	8,724
13:03	1,110	207	+ 22.92%	7,794,280	8,705
13:02	1,102	199	+ 22.04%	7,782,630	8,692
13:01	1,102	199	+ 22.04%	7,767,138	8,675
13:00	1,108	205	+ 22.70%	7,757,852	8,664
12:59	1,099	196	+ 21.71%	7,752,016	8,658
12:58	1,103	200	+ 22.15%	7,736,741	8,641
12:57	1,101	198	+ 21.93%	7,707,383	8,609
12:56	1,102	199	+ 22.04%	7,703,202	8,604