시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	979	76	+ 8.42%	8,878,481	9,823
13:15	996	93	+ 10.30%	8,850,780	9,795
13:14	998	95	+ 10.52%	8,775,973	9,721
13:13	998	95	+ 10.52%	8,728,639	9,674
13:12	990	87	+ 9.64%	8,660,877	9,607
13:11	1,027	124	+ 13.73%	8,477,123	9,422
13:10	1,030	127	+ 14.06%	8,418,448	9,362
13:09	1,029	126	+ 13.95%	8,241,711	9,181
13:07	1,056	153	+ 16.94%	8,041,465	8,974
13:06	1,076	173	+ 19.16%	7,961,199	8,888