시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	957	54	+ 5.98%	9,280,570	10,213
13:27	954	51	+ 5.65%	9,250,126	10,183
13:24	937	34	+ 3.77%	9,153,712	10,091
13:23	993	90	+ 9.97%	9,018,927	9,962
13:22	999	96	+ 10.63%	9,007,424	9,950
13:21	996	93	+ 10.30%	8,987,741	9,931
13:20	984	81	+ 8.97%	8,955,822	9,899
13:19	990	87	+ 9.64%	8,925,892	9,870
13:18	1,000	97	+ 10.74%	8,905,416	9,850
13:17	995	92	+ 10.19%	8,895,257	9,839