시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	959	56	+ 6.20%	9,452,508	10,377
13:37	958	55	+ 6.09%	9,442,065	10,367
13:36	954	51	+ 5.65%	9,424,100	10,350
13:35	950	47	+ 5.21%	9,411,110	10,337
13:34	954	51	+ 5.65%	9,403,419	10,330
13:33	952	49	+ 5.43%	9,392,577	10,320
13:32	947	44	+ 4.87%	9,361,567	10,290
13:31	955	52	+ 5.76%	9,334,727	10,265
13:30	960	57	+ 6.31%	9,316,641	10,247
13:29	967	64	+ 7.09%	9,297,803	10,229