시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,008	105	+ 11.63%	9,857,186	10,781
13:47	1,009	106	+ 11.74%	9,798,355	10,721
13:46	1,010	107	+ 11.85%	9,712,790	10,634
13:45	976	73	+ 8.08%	9,567,988	10,488
13:44	962	59	+ 6.53%	9,548,700	10,469
13:43	966	63	+ 6.98%	9,542,003	10,463
13:42	972	69	+ 7.64%	9,516,456	10,438
13:41	960	57	+ 6.31%	9,508,040	10,430
13:40	946	43	+ 4.76%	9,497,914	10,420
13:39	956	53	+ 5.87%	9,461,448	10,385