시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,028	125	+ 13.84%	15,608,012	16,966
15:19	1,042	139	+ 15.39%	15,510,272	16,866
15:18	1,048	145	+ 16.06%	15,437,167	16,789
15:17	1,050	147	+ 16.28%	15,382,336	16,732
15:16	1,037	134	+ 14.84%	15,286,955	16,632
15:15	1,041	138	+ 15.28%	15,252,688	16,596
15:14	1,033	130	+ 14.40%	15,235,725	16,578
15:13	1,045	142	+ 15.73%	15,194,209	16,536
15:12	1,056	153	+ 16.94%	15,178,231	16,519
15:11	1,044	141	+ 15.62%	15,130,928	16,469