시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,795	145	+ 8.79%	48,994,474	93,754
13:59	1,796	146	+ 8.85%	48,971,607	93,713
13:58	1,789	139	+ 8.42%	48,830,292	93,461
13:57	1,789	139	+ 8.42%	48,766,293	93,346
13:56	1,808	158	+ 9.58%	48,640,270	93,120
13:55	1,827	177	+ 10.73%	48,483,861	92,837
13:54	1,843	193	+ 11.70%	48,406,509	92,695
13:53	1,827	177	+ 10.73%	48,282,487	92,467
13:52	1,841	191	+ 11.58%	48,101,166	92,134
13:51	1,840	190	+ 11.52%	47,833,996	91,642