시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,817	167	+ 10.12%	49,329,524	94,357
14:09	1,803	153	+ 9.27%	49,283,559	94,274
14:08	1,798	148	+ 8.97%	49,254,291	94,221
14:07	1,802	152	+ 9.21%	49,241,979	94,199
14:06	1,803	153	+ 9.27%	49,217,070	94,154
14:05	1,795	145	+ 8.79%	49,191,405	94,108
14:04	1,801	151	+ 9.15%	49,166,291	94,063
14:03	1,796	146	+ 8.85%	49,154,156	94,041
14:02	1,808	158	+ 9.58%	49,072,961	93,895
14:01	1,796	146	+ 8.85%	49,029,266	93,816