시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,826	176	+ 10.67%	50,108,068	95,784
14:19	1,823	173	+ 10.49%	50,058,753	95,694
14:18	1,840	190	+ 11.52%	49,995,533	95,578
14:17	1,837	187	+ 11.33%	49,907,772	95,417
14:16	1,848	198	+ 12.00%	49,760,585	95,145
14:15	1,829	179	+ 10.85%	49,633,458	94,912
14:14	1,833	183	+ 11.09%	49,595,003	94,841
14:13	1,823	173	+ 10.49%	49,494,417	94,657
14:12	1,820	170	+ 10.30%	49,459,404	94,594
14:11	1,824	174	+ 10.55%	49,416,803	94,516