시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,814	164	+ 9.94%	50,444,750	96,398
14:29	1,811	161	+ 9.76%	50,416,396	96,347
14:28	1,816	166	+ 10.06%	50,389,399	96,298
14:27	1,820	170	+ 10.30%	50,375,736	96,273
14:26	1,827	177	+ 10.73%	50,342,496	96,212
14:25	1,819	169	+ 10.24%	50,328,477	96,187
14:24	1,827	177	+ 10.73%	50,285,564	96,109
14:23	1,821	171	+ 10.36%	50,268,021	96,077
14:22	1,834	184	+ 11.15%	50,214,551	95,979
14:21	1,821	171	+ 10.36%	50,129,751	95,823