시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,840	190	+ 11.52%	51,607,146	98,544
14:39	1,843	193	+ 11.70%	51,567,367	98,471
14:38	1,831	181	+ 10.97%	51,545,053	98,430
14:37	1,832	182	+ 11.03%	51,516,786	98,378
14:36	1,833	183	+ 11.09%	51,473,050	98,298
14:35	1,842	192	+ 11.64%	51,294,504	97,970
14:34	1,868	218	+ 13.21%	51,047,400	97,513
14:33	1,836	186	+ 11.27%	50,600,134	96,681
14:32	1,830	180	+ 10.91%	50,563,926	96,615
14:31	1,814	164	+ 9.94%	50,462,020	96,429