시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,858	208	+ 12.61%	53,643,054	102,331
14:49	1,866	216	+ 13.09%	53,403,190	101,886
14:48	1,867	217	+ 13.15%	53,041,270	101,210
14:47	1,867	217	+ 13.15%	52,602,261	100,389
14:46	1,855	205	+ 12.42%	52,246,711	99,728
14:45	1,842	192	+ 11.64%	51,911,570	99,104
14:44	1,837	187	+ 11.33%	51,811,841	98,921
14:43	1,845	195	+ 11.82%	51,770,426	98,845
14:42	1,839	189	+ 11.46%	51,753,739	98,814
14:41	1,839	189	+ 11.46%	51,645,662	98,615