| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 1,562 | 88 | - 5.33% | 496,541 | 783 |
| 09:13 | 1,568 | 82 | - 4.97% | 487,343 | 769 |
| 09:12 | 1,551 | 99 | - 6.00% | 485,224 | 765 |
| 09:11 | 1,565 | 85 | - 5.15% | 417,221 | 659 |
| 09:10 | 1,569 | 81 | - 4.91% | 409,204 | 647 |
| 09:09 | 1,573 | 77 | - 4.67% | 402,988 | 637 |
| 09:08 | 1,547 | 103 | - 6.24% | 377,999 | 598 |
| 09:06 | 1,480 | 170 | - 10.30% | 311,356 | 496 |
| 09:05 | 1,573 | 77 | - 4.67% | 245,677 | 394 |
| 09:04 | 1,579 | 71 | - 4.30% | 217,712 | 350 |