시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,585	65	- 3.94%	612,302	963
09:23	1,562	88	- 5.33%	591,781	931
09:22	1,557	93	- 5.64%	581,632	915
09:21	1,556	94	- 5.70%	576,493	907
09:20	1,557	93	- 5.64%	565,165	890
09:19	1,560	90	- 5.46%	550,487	867
09:18	1,562	88	- 5.33%	549,362	865
09:17	1,554	96	- 5.82%	548,559	864
09:16	1,555	95	- 5.76%	539,757	850
09:15	1,552	98	- 5.94%	525,418	828