| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 1,628 | 22 | - 1.33% | 741,160 | 1,169 |
| 09:33 | 1,628 | 22 | - 1.33% | 736,805 | 1,162 |
| 09:32 | 1,621 | 29 | - 1.76% | 725,084 | 1,143 |
| 09:31 | 1,600 | 50 | - 3.03% | 703,351 | 1,108 |
| 09:30 | 1,599 | 51 | - 3.09% | 698,023 | 1,099 |
| 09:29 | 1,598 | 52 | - 3.15% | 689,870 | 1,086 |
| 09:28 | 1,582 | 68 | - 4.12% | 658,958 | 1,037 |
| 09:27 | 1,573 | 77 | - 4.67% | 652,438 | 1,027 |
| 09:26 | 1,580 | 70 | - 4.24% | 645,944 | 1,016 |
| 09:25 | 1,570 | 80 | - 4.85% | 638,367 | 1,004 |