| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 1,618 | 32 | - 1.94% | 835,848 | 1,324 |
| 09:43 | 1,622 | 28 | - 1.70% | 832,897 | 1,319 |
| 09:42 | 1,621 | 29 | - 1.76% | 829,376 | 1,313 |
| 09:41 | 1,623 | 27 | - 1.64% | 828,581 | 1,312 |
| 09:40 | 1,622 | 28 | - 1.70% | 828,072 | 1,311 |
| 09:39 | 1,619 | 31 | - 1.88% | 826,964 | 1,309 |
| 09:38 | 1,626 | 24 | - 1.46% | 821,933 | 1,301 |
| 09:37 | 1,641 | 9 | - 0.55% | 818,458 | 1,295 |
| 09:36 | 1,644 | 6 | - 0.36% | 809,393 | 1,281 |
| 09:35 | 1,625 | 25 | - 1.52% | 749,503 | 1,182 |