| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 1,638 | 12 | - 0.73% | 892,857 | 1,416 |
| 09:54 | 1,637 | 13 | - 0.79% | 889,244 | 1,410 |
| 09:53 | 1,618 | 32 | - 1.94% | 885,881 | 1,405 |
| 09:52 | 1,629 | 21 | - 1.27% | 881,582 | 1,398 |
| 09:51 | 1,638 | 12 | - 0.73% | 880,227 | 1,395 |
| 09:50 | 1,615 | 35 | - 2.12% | 871,441 | 1,381 |
| 09:49 | 1,615 | 35 | - 2.12% | 869,430 | 1,378 |
| 09:48 | 1,609 | 41 | - 2.49% | 858,951 | 1,361 |
| 09:47 | 1,618 | 32 | - 1.94% | 841,903 | 1,333 |
| 09:45 | 1,621 | 29 | - 1.76% | 835,867 | 1,324 |