시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,678	28	+ 1.70%	1,138,643	1,826
10:05	1,672	22	+ 1.33%	1,104,395	1,768
10:04	1,670	20	+ 1.21%	1,067,559	1,707
10:03	1,679	29	+ 1.76%	1,017,033	1,622
10:01	1,666	16	+ 0.97%	987,143	1,572
10:00	1,665	15	+ 0.91%	971,125	1,546
09:59	1,656	6	+ 0.36%	949,141	1,509
09:58	1,663	13	+ 0.79%	936,125	1,487
09:57	1,650	0	0.00%	916,432	1,455
09:56	1,639	11	- 0.67%	893,764	1,417