시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,691	41	+ 2.49%	1,754,893	2,871
10:15	1,708	58	+ 3.52%	1,620,372	2,644
10:14	1,667	17	+ 1.03%	1,228,935	1,976
10:13	1,665	15	+ 0.91%	1,225,162	1,970
10:12	1,668	18	+ 1.09%	1,217,453	1,957
10:11	1,655	5	+ 0.30%	1,215,540	1,954
10:10	1,657	7	+ 0.42%	1,204,989	1,937
10:09	1,657	7	+ 0.42%	1,201,226	1,930
10:08	1,662	12	+ 0.73%	1,196,779	1,923
10:07	1,670	20	+ 1.21%	1,184,753	1,903