시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,646	4	- 0.24%	2,350,099	3,873
10:25	1,642	8	- 0.49%	2,320,972	3,826
10:24	1,658	8	+ 0.49%	2,263,371	3,731
10:23	1,688	38	+ 2.30%	2,192,996	3,613
10:22	1,689	39	+ 2.36%	2,128,374	3,505
10:21	1,686	36	+ 2.18%	2,104,148	3,464
10:20	1,700	50	+ 3.03%	2,022,459	3,326
10:19	1,699	49	+ 2.97%	1,930,095	3,168
10:18	1,686	36	+ 2.18%	1,903,710	3,123
10:17	1,699	49	+ 2.97%	1,843,033	3,020