시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,850	200	+ 12.12%	54,315,170	103,579
14:59	1,854	204	+ 12.36%	54,270,114	103,496
14:58	1,854	204	+ 12.36%	54,199,693	103,365
14:57	1,859	209	+ 12.67%	54,173,223	103,316
14:56	1,861	211	+ 12.79%	54,104,074	103,188
14:55	1,857	207	+ 12.55%	54,068,471	103,122
14:54	1,864	214	+ 12.97%	54,024,477	103,040
14:53	1,864	214	+ 12.97%	53,916,543	102,840
14:52	1,867	217	+ 13.15%	53,821,209	102,662
14:51	1,859	209	+ 12.67%	53,706,286	102,449