시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,665	15	+ 0.91%	2,442,403	4,025
10:35	1,657	7	+ 0.42%	2,432,305	4,008
10:34	1,644	6	- 0.36%	2,414,858	3,979
10:33	1,642	8	- 0.49%	2,413,813	3,978
10:32	1,636	14	- 0.85%	2,399,282	3,954
10:31	1,642	8	- 0.49%	2,392,344	3,943
10:30	1,635	15	- 0.91%	2,388,115	3,936
10:29	1,639	11	- 0.67%	2,380,524	3,923
10:28	1,649	1	- 0.06%	2,369,285	3,905
10:27	1,638	12	- 0.73%	2,361,834	3,892