시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,689	39	+ 2.36%	2,755,900	4,555
10:45	1,674	24	+ 1.46%	2,662,123	4,396
10:44	1,670	20	+ 1.21%	2,657,381	4,388
10:43	1,673	23	+ 1.39%	2,651,977	4,379
10:42	1,670	20	+ 1.21%	2,650,192	4,376
10:41	1,679	29	+ 1.76%	2,643,838	4,365
10:40	1,684	34	+ 2.06%	2,633,042	4,347
10:39	1,691	41	+ 2.49%	2,618,773	4,323
10:38	1,699	49	+ 2.97%	2,576,844	4,252
10:37	1,677	27	+ 1.64%	2,485,598	4,097