시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,694	44	+ 2.67%	2,869,920	4,749
10:55	1,694	44	+ 2.67%	2,866,071	4,742
10:54	1,694	44	+ 2.67%	2,841,704	4,701
10:53	1,697	47	+ 2.85%	2,836,865	4,693
10:52	1,702	52	+ 3.15%	2,826,406	4,675
10:51	1,701	51	+ 3.09%	2,822,961	4,669
10:50	1,701	51	+ 3.09%	2,811,930	4,650
10:49	1,709	59	+ 3.58%	2,796,861	4,624
10:48	1,688	38	+ 2.30%	2,777,649	4,592
10:47	1,689	39	+ 2.36%	2,774,483	4,586