시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,718	68	+ 4.12%	3,199,181	5,313
11:05	1,722	72	+ 4.36%	3,178,601	5,277
11:04	1,717	67	+ 4.06%	3,167,101	5,258
11:03	1,716	66	+ 4.00%	3,103,775	5,149
11:02	1,715	65	+ 3.94%	3,082,962	5,113
11:01	1,716	66	+ 4.00%	3,027,291	5,017
11:00	1,706	56	+ 3.39%	2,927,712	4,847
10:59	1,692	42	+ 2.55%	2,879,933	4,766
10:58	1,690	40	+ 2.42%	2,872,363	4,753
10:57	1,693	43	+ 2.61%	2,870,933	4,750