시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,711	61	+ 3.70%	3,290,825	5,470
11:15	1,706	56	+ 3.39%	3,279,966	5,451
11:14	1,706	56	+ 3.39%	3,278,596	5,449
11:13	1,708	58	+ 3.52%	3,267,206	5,429
11:12	1,705	55	+ 3.33%	3,260,233	5,418
11:11	1,714	64	+ 3.88%	3,249,129	5,399
11:10	1,718	68	+ 4.12%	3,248,867	5,398
11:09	1,717	67	+ 4.06%	3,247,822	5,396
11:08	1,722	72	+ 4.36%	3,231,549	5,368
11:07	1,710	60	+ 3.64%	3,218,335	5,346