시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,738	88	+ 5.33%	3,614,421	6,030
11:25	1,739	89	+ 5.39%	3,591,706	5,991
11:24	1,738	88	+ 5.33%	3,559,207	5,934
11:23	1,736	86	+ 5.21%	3,529,319	5,882
11:22	1,732	82	+ 4.97%	3,514,889	5,857
11:21	1,737	87	+ 5.27%	3,510,010	5,849
11:20	1,731	81	+ 4.91%	3,493,064	5,819
11:19	1,738	88	+ 5.33%	3,481,698	5,800
11:18	1,720	70	+ 4.24%	3,363,496	5,595
11:17	1,725	75	+ 4.55%	3,359,044	5,587