시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,740	90	+ 5.46%	3,781,334	6,321
11:35	1,740	90	+ 5.46%	3,775,048	6,310
11:34	1,740	90	+ 5.46%	3,767,253	6,296
11:33	1,738	88	+ 5.33%	3,745,269	6,258
11:32	1,743	93	+ 5.64%	3,734,528	6,239
11:31	1,743	93	+ 5.64%	3,713,401	6,203
11:30	1,741	91	+ 5.52%	3,690,079	6,162
11:29	1,742	92	+ 5.58%	3,676,767	6,139
11:28	1,744	94	+ 5.70%	3,667,290	6,122
11:27	1,734	84	+ 5.09%	3,617,192	6,035