시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,913	263	+ 15.94%	10,330,649	18,646
11:46	1,898	248	+ 15.03%	9,826,646	17,683
11:45	1,870	220	+ 13.33%	9,233,062	16,556
11:44	1,873	223	+ 13.52%	8,835,538	15,809
11:43	1,907	257	+ 15.58%	8,346,191	14,878
11:42	1,917	267	+ 16.18%	7,321,532	12,910
11:41	1,922	272	+ 16.49%	6,452,417	11,253
11:40	1,870	220	+ 13.33%	4,992,842	8,510
11:38	1,833	183	+ 11.09%	4,551,926	7,693
11:37	1,757	107	+ 6.49%	4,021,411	6,741