시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,985	335	+ 20.30%	21,692,155	41,059
11:56	1,988	338	+ 20.49%	21,159,801	40,000
11:55	2,010	360	+ 21.82%	20,279,212	38,241
11:54	1,999	349	+ 21.15%	19,494,341	36,667
11:53	2,005	355	+ 21.52%	18,227,277	34,132
11:52	1,985	335	+ 20.30%	15,701,836	29,084
11:51	1,928	278	+ 16.85%	14,157,479	26,059
11:50	1,954	304	+ 18.42%	13,578,685	24,938
11:49	1,920	270	+ 16.36%	12,419,463	22,677
11:48	1,941	291	+ 17.64%	11,678,352	21,253