시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,015	365	+ 22.12%	28,537,995	54,798
12:08	2,035	385	+ 23.33%	28,139,095	53,993
12:07	2,015	365	+ 22.12%	27,543,981	52,782
12:04	2,030	380	+ 23.03%	26,578,211	50,821
12:03	2,010	360	+ 21.82%	25,868,794	49,389
12:02	2,025	375	+ 22.73%	25,358,564	48,363
12:01	1,992	342	+ 20.73%	24,033,239	45,704
12:00	1,981	331	+ 20.06%	23,452,428	44,555
11:59	1,992	342	+ 20.73%	23,034,650	43,726
11:58	1,999	349	+ 21.15%	22,528,202	42,719