시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,951	301	+ 18.24%	58,123,378	110,830
15:09	1,902	252	+ 15.27%	56,909,211	108,483
15:08	1,898	248	+ 15.03%	56,741,976	108,166
15:07	1,910	260	+ 15.76%	56,457,244	107,624
15:06	1,902	252	+ 15.27%	56,115,180	106,973
15:05	1,898	248	+ 15.03%	55,313,650	105,449
15:04	1,859	209	+ 12.67%	54,651,339	104,199
15:03	1,841	191	+ 11.58%	54,550,760	104,014
15:02	1,846	196	+ 11.88%	54,451,015	103,830
15:01	1,847	197	+ 11.94%	54,398,873	103,734