시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,972	322	+ 19.52%	32,476,399	62,708
12:18	1,989	339	+ 20.55%	32,236,065	62,232
12:17	1,990	340	+ 20.61%	31,987,029	61,737
12:16	1,986	336	+ 20.36%	31,744,458	61,254
12:15	1,990	340	+ 20.61%	31,191,963	60,155
12:14	2,005	355	+ 21.52%	30,482,228	58,739
12:13	2,020	370	+ 22.42%	30,196,461	58,165
12:12	2,045	395	+ 23.94%	29,992,703	57,752
12:11	2,040	390	+ 23.64%	29,582,977	56,915
12:10	2,000	350	+ 21.21%	28,958,595	55,645