시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,968	318	+ 19.27%	34,345,552	66,408
12:28	1,970	320	+ 19.39%	34,257,114	66,234
12:27	1,978	328	+ 19.88%	34,033,327	65,794
12:26	1,985	335	+ 20.30%	33,868,769	65,468
12:25	1,971	321	+ 19.46%	33,469,334	64,679
12:24	1,975	325	+ 19.70%	33,329,418	64,402
12:23	1,986	336	+ 20.36%	33,087,831	63,924
12:22	1,988	338	+ 20.49%	32,981,298	63,712
12:21	1,996	346	+ 20.97%	32,793,709	63,339
12:20	1,988	338	+ 20.49%	32,607,284	62,967