시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,920	270	+ 16.36%	37,417,408	72,344
12:38	1,928	278	+ 16.85%	37,041,779	71,625
12:37	1,934	284	+ 17.21%	36,775,137	71,112
12:36	1,924	274	+ 16.61%	36,650,960	70,873
12:35	1,933	283	+ 17.15%	36,408,451	70,406
12:34	1,925	275	+ 16.67%	36,287,325	70,172
12:33	1,930	280	+ 16.97%	35,887,767	69,404
12:32	1,927	277	+ 16.79%	35,536,543	68,727
12:31	1,950	300	+ 18.18%	34,899,933	67,493
12:30	1,959	309	+ 18.73%	34,635,691	66,978