시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,890	240	+ 14.55%	39,176,017	75,702
12:48	1,898	248	+ 15.03%	38,810,322	75,011
12:47	1,900	250	+ 15.15%	38,700,437	74,802
12:46	1,923	273	+ 16.55%	38,365,869	74,163
12:45	1,923	273	+ 16.55%	38,270,853	73,980
12:44	1,930	280	+ 16.97%	38,102,894	73,657
12:43	1,907	257	+ 15.58%	37,885,864	73,240
12:42	1,917	267	+ 16.18%	37,767,946	73,014
12:41	1,917	267	+ 16.18%	37,669,385	72,826
12:40	1,910	260	+ 15.76%	37,567,678	72,631