시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,910	260	+ 15.76%	40,693,362	78,610
12:58	1,911	261	+ 15.82%	40,645,221	78,518
12:57	1,914	264	+ 16.00%	40,542,821	78,322
12:56	1,930	280	+ 16.97%	40,364,090	77,979
12:55	1,909	259	+ 15.70%	39,882,473	77,048
12:54	1,910	260	+ 15.76%	39,831,799	76,951
12:53	1,916	266	+ 16.12%	39,729,481	76,756
12:52	1,909	259	+ 15.70%	39,609,903	76,527
12:51	1,909	259	+ 15.70%	39,536,960	76,388
12:50	1,904	254	+ 15.39%	39,404,808	76,135