시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,847	197	+ 11.94%	42,762,313	82,488
13:08	1,858	208	+ 12.61%	42,578,023	82,146
13:07	1,868	218	+ 13.21%	42,391,839	81,799
13:06	1,879	229	+ 13.88%	41,778,956	80,663
13:05	1,879	229	+ 13.88%	41,537,595	80,210
13:04	1,895	245	+ 14.85%	41,212,739	79,597
13:03	1,901	251	+ 15.21%	41,135,308	79,451
13:02	1,908	258	+ 15.64%	41,066,974	79,320
13:01	1,894	244	+ 14.79%	40,965,145	79,127
13:00	1,903	253	+ 15.33%	40,813,908	78,839