시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,787	137	+ 8.30%	45,162,815	86,819
13:19	1,792	142	+ 8.61%	45,030,290	86,581
13:18	1,780	130	+ 7.88%	44,680,819	85,959
13:17	1,782	132	+ 8.00%	44,486,188	85,613
13:16	1,797	147	+ 8.91%	44,222,604	85,141
13:15	1,811	161	+ 9.76%	43,973,907	84,693
13:14	1,811	161	+ 9.76%	43,831,021	84,434
13:13	1,818	168	+ 10.18%	43,511,790	83,856
13:12	1,814	164	+ 9.94%	43,165,176	83,225
13:10	1,832	182	+ 11.03%	43,019,909	82,961