시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,794	144	+ 8.73%	45,969,425	88,257
13:29	1,776	126	+ 7.64%	45,904,224	88,140
13:28	1,780	130	+ 7.88%	45,843,427	88,032
13:27	1,783	133	+ 8.06%	45,652,675	87,693
13:26	1,781	131	+ 7.94%	45,609,272	87,616
13:25	1,785	135	+ 8.18%	45,524,507	87,465
13:24	1,785	135	+ 8.18%	45,420,973	87,280
13:23	1,790	140	+ 8.49%	45,369,957	87,189
13:22	1,790	140	+ 8.49%	45,276,911	87,022
13:21	1,784	134	+ 8.12%	45,237,846	86,952