시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,792	142	+ 8.61%	46,629,849	89,445
13:39	1,802	152	+ 9.21%	46,556,409	89,313
13:38	1,804	154	+ 9.33%	46,503,299	89,217
13:37	1,806	156	+ 9.46%	46,473,958	89,164
13:36	1,808	158	+ 9.58%	46,396,673	89,024
13:35	1,807	157	+ 9.52%	46,355,226	88,949
13:34	1,804	154	+ 9.33%	46,284,467	88,821
13:33	1,801	151	+ 9.15%	46,169,964	88,615
13:32	1,775	125	+ 7.58%	46,077,090	88,448
13:31	1,783	133	+ 8.06%	46,015,131	88,338