시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,838	188	+ 11.39%	47,496,527	91,021
13:49	1,831	181	+ 10.97%	47,286,512	90,637
13:48	1,823	173	+ 10.49%	47,083,454	90,266
13:47	1,820	170	+ 10.30%	46,962,322	90,045
13:46	1,803	153	+ 9.27%	46,774,091	89,704
13:45	1,802	152	+ 9.21%	46,748,392	89,658
13:44	1,803	153	+ 9.27%	46,738,348	89,640
13:43	1,802	152	+ 9.21%	46,728,874	89,623
13:42	1,793	143	+ 8.67%	46,701,135	89,573
13:41	1,802	152	+ 9.21%	46,656,386	89,492