시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,916	266	+ 16.12%	61,382,193	117,078
15:19	1,911	261	+ 15.82%	60,871,974	116,101
15:18	1,910	260	+ 15.76%	60,574,202	115,532
15:17	1,915	265	+ 16.06%	60,321,141	115,048
15:16	1,901	251	+ 15.21%	60,123,671	114,671
15:15	1,895	245	+ 14.85%	59,986,506	114,411
15:14	1,907	257	+ 15.58%	59,743,584	113,949
15:13	1,910	260	+ 15.76%	59,416,454	113,326
15:12	1,929	279	+ 16.91%	58,950,656	112,431
15:11	1,932	282	+ 17.09%	58,712,989	111,974