시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,836	186	+ 11.27%	50,600,134	96,681
14:32	1,830	180	+ 10.91%	50,563,926	96,615
14:31	1,814	164	+ 9.94%	50,462,020	96,429
14:30	1,814	164	+ 9.94%	50,444,750	96,398
14:29	1,811	161	+ 9.76%	50,416,396	96,347
14:28	1,816	166	+ 10.06%	50,389,399	96,298
14:27	1,820	170	+ 10.30%	50,375,736	96,273
14:26	1,827	177	+ 10.73%	50,342,496	96,212
14:25	1,819	169	+ 10.24%	50,328,477	96,187
14:24	1,827	177	+ 10.73%	50,285,564	96,109